시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	94,100	500	- 0.53%	18,185	1,712
12:18	94,100	500	- 0.53%	18,154	1,709
12:17	94,100	500	- 0.53%	18,096	1,704
12:16	94,100	500	- 0.53%	18,089	1,703
12:15	94,200	400	- 0.42%	18,038	1,698
12:14	94,200	400	- 0.42%	18,033	1,698
12:13	94,200	400	- 0.42%	17,994	1,694
12:12	94,200	400	- 0.42%	17,898	1,685
12:11	94,000	600	- 0.63%	17,869	1,682
12:10	94,200	400	- 0.42%	17,803	1,676