시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	94,100	500	- 0.53%	17,780	1,674
12:08	94,200	400	- 0.42%	17,741	1,670
12:07	94,200	400	- 0.42%	17,682	1,665
12:06	94,100	500	- 0.53%	17,627	1,660
12:05	94,200	400	- 0.42%	17,609	1,658
12:04	94,200	400	- 0.42%	17,577	1,655
12:03	94,400	200	- 0.21%	17,368	1,635
12:02	94,300	300	- 0.32%	17,285	1,627
12:01	94,300	300	- 0.32%	17,267	1,626
12:00	94,400	200	- 0.21%	17,067	1,607