시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	94,100	500	- 0.53%	17,001	1,601
11:58	94,200	400	- 0.42%	16,970	1,598
11:57	94,400	200	- 0.21%	16,922	1,593
11:56	94,200	400	- 0.42%	16,891	1,590
11:55	94,200	400	- 0.42%	16,855	1,587
11:54	94,300	300	- 0.32%	16,711	1,573
11:53	94,300	300	- 0.32%	16,668	1,569
11:52	94,200	400	- 0.42%	16,613	1,564
11:51	94,200	400	- 0.42%	16,565	1,560
11:50	94,200	400	- 0.42%	16,536	1,557