시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	94,200	400	- 0.42%	16,467	1,550
11:48	94,200	400	- 0.42%	16,462	1,550
11:47	94,200	400	- 0.42%	16,420	1,546
11:46	94,200	400	- 0.42%	16,350	1,539
11:45	94,300	300	- 0.32%	16,344	1,539
11:44	94,300	300	- 0.32%	16,307	1,535
11:43	94,000	600	- 0.63%	16,272	1,532
11:42	94,000	600	- 0.63%	16,189	1,524
11:41	94,200	400	- 0.42%	16,058	1,512
11:40	94,400	200	- 0.21%	16,002	1,507