시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	94,200	400	- 0.42%	15,869	1,494
11:38	94,100	500	- 0.53%	15,778	1,485
11:37	94,000	600	- 0.63%	15,755	1,483
11:36	94,100	500	- 0.53%	15,724	1,480
11:35	93,900	700	- 0.74%	15,660	1,474
11:34	93,800	800	- 0.85%	15,587	1,468
11:33	93,800	800	- 0.85%	15,556	1,465
11:32	93,900	700	- 0.74%	15,521	1,461
11:31	93,700	900	- 0.95%	15,390	1,449
11:30	93,800	800	- 0.85%	15,372	1,447