시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	93,700	900	- 0.95%	15,093	1,421
11:28	93,600	1,000	- 1.06%	15,030	1,415
11:27	93,700	900	- 0.95%	11,778	1,111
11:26	93,700	900	- 0.95%	11,722	1,106
11:25	93,700	900	- 0.95%	11,614	1,096
11:24	93,700	900	- 0.95%	11,595	1,094
11:23	93,700	900	- 0.95%	11,513	1,086
11:22	93,800	800	- 0.85%	11,460	1,081
11:21	93,700	900	- 0.95%	11,369	1,073
11:20	93,800	800	- 0.85%	11,085	1,046