시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	93,900	700	- 0.74%	11,007	1,039
11:18	94,000	600	- 0.63%	10,659	1,006
11:17	94,100	500	- 0.53%	9,172	866
11:16	94,100	500	- 0.53%	9,094	859
11:15	94,100	500	- 0.53%	8,937	844
11:14	94,200	400	- 0.42%	8,878	839
11:13	94,300	300	- 0.32%	8,767	828
11:12	94,200	400	- 0.42%	8,536	806
11:11	94,200	400	- 0.42%	8,386	792
11:10	94,300	300	- 0.32%	8,321	786