시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	94,500	100	- 0.11%	6,627	626
10:48	94,600	0	0.00%	6,546	619
10:47	94,600	0	0.00%	6,497	614
10:46	94,600	0	0.00%	6,460	611
10:45	94,500	100	- 0.11%	6,458	610
10:44	94,600	0	0.00%	6,378	603
10:43	94,600	0	0.00%	6,342	599
10:42	94,400	200	- 0.21%	6,235	589
10:41	94,600	0	0.00%	6,204	586
10:40	94,500	100	- 0.11%	6,103	577