시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	94,400	200	- 0.21%	6,039	571
10:38	94,300	300	- 0.32%	6,007	568
10:37	94,400	200	- 0.21%	5,945	562
10:36	94,500	100	- 0.11%	5,901	558
10:35	94,400	200	- 0.21%	5,849	553
10:34	94,500	100	- 0.11%	5,816	550
10:33	94,500	100	- 0.11%	5,744	543
10:32	94,500	100	- 0.11%	5,721	541
10:31	94,500	100	- 0.11%	5,633	532
10:30	94,600	0	0.00%	5,552	525