시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	94,500	100	- 0.11%	5,456	516
10:28	94,500	100	- 0.11%	5,394	510
10:27	94,600	0	0.00%	5,366	507
10:26	94,600	0	0.00%	5,319	503
10:25	94,600	0	0.00%	5,304	501
10:24	94,400	200	- 0.21%	5,239	495
10:23	94,500	100	- 0.11%	5,116	484
10:22	94,500	100	- 0.11%	5,084	481
10:21	94,300	300	- 0.32%	5,052	478
10:20	94,500	100	- 0.11%	5,011	474