시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	94,400	200	- 0.21%	4,966	469
10:18	94,500	100	- 0.11%	4,935	466
10:17	94,600	0	0.00%	4,862	460
10:16	94,400	200	- 0.21%	4,767	451
10:15	94,600	0	0.00%	4,663	441
10:14	94,600	0	0.00%	4,618	437
10:13	94,500	100	- 0.11%	4,616	436
10:12	94,600	0	0.00%	4,527	428
10:11	94,700	100	+ 0.11%	4,465	422
10:10	94,700	100	+ 0.11%	4,396	416