시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	94,600	0	0.00%	4,319	408
10:08	94,600	0	0.00%	4,297	406
10:07	94,500	100	- 0.11%	4,257	402
10:06	94,500	100	- 0.11%	4,242	401
10:05	94,500	100	- 0.11%	4,213	398
10:04	94,600	0	0.00%	4,154	393
10:03	94,600	0	0.00%	4,123	390
10:02	94,600	0	0.00%	4,092	387
10:01	94,700	100	+ 0.11%	3,972	375
10:00	94,700	100	+ 0.11%	3,872	366