시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	94,700	100	+ 0.11%	3,855	364
09:58	94,700	100	+ 0.11%	3,747	354
09:57	94,700	100	+ 0.11%	3,700	350
09:56	94,800	200	+ 0.21%	3,622	342
09:55	94,600	0	0.00%	3,552	336
09:54	94,700	100	+ 0.11%	3,509	332
09:53	94,500	100	- 0.11%	3,462	327
09:52	94,400	200	- 0.21%	3,405	322
09:51	94,500	100	- 0.11%	3,374	319
09:50	94,400	200	- 0.21%	3,321	314