시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	94,400	200	- 0.21%	3,281	310
09:48	94,400	200	- 0.21%	3,008	284
09:47	94,300	300	- 0.32%	3,005	284
09:46	94,400	200	- 0.21%	2,930	277
09:45	94,400	200	- 0.21%	2,867	271
09:44	94,300	300	- 0.32%	2,829	267
09:43	94,500	100	- 0.11%	2,648	250
09:42	94,500	100	- 0.11%	2,638	249
09:41	94,400	200	- 0.21%	2,569	243
09:40	94,500	100	- 0.11%	2,543	240