시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	94,600	0	0.00%	2,310	218
09:38	94,600	0	0.00%	2,271	215
09:37	94,700	100	+ 0.11%	2,238	212
09:36	94,700	100	+ 0.11%	2,216	209
09:34	94,600	0	0.00%	2,135	202
09:33	94,600	0	0.00%	2,097	198
09:32	94,600	0	0.00%	2,046	193
09:31	94,600	0	0.00%	2,008	190
09:30	94,600	0	0.00%	1,978	187
09:29	94,500	100	- 0.11%	1,946	184