시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	94,500	100	- 0.11%	1,838	174
09:27	94,500	100	- 0.11%	1,822	172
09:26	94,500	100	- 0.11%	1,784	169
09:25	94,700	100	+ 0.11%	1,773	168
09:24	94,600	0	0.00%	1,711	162
09:23	94,600	0	0.00%	1,680	159
09:22	94,600	0	0.00%	1,661	157
09:21	94,400	200	- 0.21%	1,577	149
09:20	94,400	200	- 0.21%	1,279	121
09:19	94,500	100	- 0.11%	1,228	116