시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	94,500	100	- 0.11%	1,167	110
09:17	94,400	200	- 0.21%	1,079	102
09:16	94,400	200	- 0.21%	1,047	99
09:15	94,700	100	+ 0.11%	1,011	96
09:14	94,300	300	- 0.32%	965	91
09:13	94,100	500	- 0.53%	763	72
09:12	94,300	300	- 0.32%	663	63
09:11	94,400	200	- 0.21%	627	59
09:10	94,600	0	0.00%	557	53
09:09	94,500	100	- 0.11%	479	45