시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	94,500	100	- 0.11%	447	42
09:07	94,600	0	0.00%	365	35
09:06	94,500	100	- 0.11%	286	27
09:05	94,600	0	0.00%	217	21
09:04	94,600	0	0.00%	180	17
09:03	94,700	100	+ 0.11%	128	12
09:02	94,600	0	0.00%	109	10
09:01	94,700	100	+ 0.11%	67	6
09:00	95,500	900	+ 0.95%	54	5