시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,800	800	- 0.85%	28,184	2,651
14:49	93,700	900	- 0.95%	28,094	2,643
14:48	93,800	800	- 0.85%	28,055	2,639
14:47	93,800	800	- 0.85%	28,010	2,635
14:46	93,800	800	- 0.85%	27,967	2,631
14:45	93,700	900	- 0.95%	27,965	2,630
14:44	93,600	1,000	- 1.06%	27,806	2,615
14:43	93,700	900	- 0.95%	27,767	2,612
14:42	93,700	900	- 0.95%	27,622	2,598
14:41	93,800	800	- 0.85%	27,574	2,594