시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	93,800	800	- 0.85%	23,650	2,226
13:58	93,800	800	- 0.85%	23,520	2,214
13:57	93,800	800	- 0.85%	23,474	2,209
13:56	93,900	700	- 0.74%	23,396	2,202
13:55	94,000	600	- 0.63%	23,296	2,193
13:54	93,900	700	- 0.74%	23,225	2,186
13:53	93,900	700	- 0.74%	23,218	2,185
13:52	93,900	700	- 0.74%	23,172	2,181
13:51	94,000	600	- 0.63%	23,141	2,178
13:50	93,900	700	- 0.74%	23,062	2,171