시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,055	0	0.00%	2,814	9
09:15	3,085	30	+ 0.98%	2,714	8
09:14	3,075	20	+ 0.66%	2,713	8
09:10	3,075	20	+ 0.66%	2,707	8
09:09	3,070	15	+ 0.49%	2,541	8
09:08	3,060	5	+ 0.16%	2,525	8
09:05	3,055	0	0.00%	2,456	8
09:04	3,060	5	+ 0.16%	2,256	7
09:03	3,055	0	0.00%	2,191	7
09:00	3,055	0	0.00%	2,043	6