시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,055	0	0.00%	44,283	136
14:55	3,040	15	- 0.49%	44,243	136
14:51	3,045	10	- 0.33%	44,073	135
14:50	3,015	40	- 1.31%	44,072	135
14:49	3,040	15	- 0.49%	41,353	127
14:47	3,050	5	- 0.16%	41,246	127
14:43	3,055	0	0.00%	41,149	127
14:40	3,055	0	0.00%	41,147	127
14:33	3,050	5	- 0.16%	41,146	127
14:32	3,050	5	- 0.16%	41,046	126