시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,065	10	+ 0.33%	39,185	121
14:24	3,060	5	+ 0.16%	39,180	121
14:15	3,095	40	+ 1.31%	39,122	120
14:14	3,050	5	- 0.16%	37,719	116
14:07	3,050	5	- 0.16%	37,712	116
14:02	3,050	5	- 0.16%	37,710	116
14:00	3,050	5	- 0.16%	37,515	115
13:57	3,050	5	- 0.16%	37,513	115
13:53	3,050	5	- 0.16%	37,366	115
13:51	3,060	5	+ 0.16%	36,998	114