시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,060	5	+ 0.16%	36,930	114
13:45	3,060	5	+ 0.16%	36,929	114
13:34	3,060	5	+ 0.16%	35,801	110
13:33	3,075	20	+ 0.66%	35,799	110
13:09	3,075	20	+ 0.66%	35,700	110
13:02	3,075	20	+ 0.66%	35,697	110
13:00	3,080	25	+ 0.82%	35,696	110
12:57	3,060	5	+ 0.16%	35,650	110
12:56	3,060	5	+ 0.16%	35,649	110
12:53	3,075	20	+ 0.66%	35,648	110