시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,080	25	+ 0.82%	13,509	42
10:52	3,080	25	+ 0.82%	11,111	34
10:51	3,090	35	+ 1.15%	10,585	33
10:50	3,085	30	+ 0.98%	10,580	33
10:16	3,085	30	+ 0.98%	10,530	33
10:15	3,085	30	+ 0.98%	10,523	33
10:14	3,085	30	+ 0.98%	9,933	31
10:13	3,090	35	+ 1.15%	9,431	29
10:11	3,090	35	+ 1.15%	8,896	28
10:08	3,100	45	+ 1.47%	8,892	28