시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,100	45	+ 1.47%	8,891	28
09:57	3,135	80	+ 2.62%	8,875	27
09:56	3,135	80	+ 2.62%	8,287	26
09:55	3,100	45	+ 1.47%	6,687	21
09:54	3,110	55	+ 1.80%	6,303	19
09:53	3,110	55	+ 1.80%	6,261	19
09:52	3,115	60	+ 1.96%	6,161	19
09:51	3,120	65	+ 2.13%	6,124	19
09:50	3,120	65	+ 2.13%	5,438	17
09:48	3,080	25	+ 0.82%	5,038	15