시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,050	450	+ 1.14%	74,806	2,997
13:49	40,150	550	+ 1.39%	72,691	2,913
13:48	40,100	500	+ 1.26%	72,682	2,912
13:47	40,050	450	+ 1.14%	72,531	2,906
13:46	40,050	450	+ 1.14%	72,373	2,900
13:45	40,100	500	+ 1.26%	72,299	2,897
13:44	40,100	500	+ 1.26%	72,236	2,895
13:43	40,100	500	+ 1.26%	71,904	2,881
13:42	40,100	500	+ 1.26%	71,865	2,880
13:41	40,150	550	+ 1.39%	71,784	2,876