시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,150	550	+ 1.39%	71,717	2,874
13:39	40,150	550	+ 1.39%	71,710	2,873
13:38	40,150	550	+ 1.39%	71,659	2,871
13:37	40,200	600	+ 1.52%	71,647	2,871
13:36	40,100	500	+ 1.26%	71,591	2,869
13:35	40,200	600	+ 1.52%	71,536	2,866
13:34	40,200	600	+ 1.52%	71,306	2,857
13:33	40,100	500	+ 1.26%	71,294	2,857
13:32	40,200	600	+ 1.52%	70,270	2,816
13:31	40,250	650	+ 1.64%	70,196	2,813