시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,200	600	+ 1.52%	70,163	2,811
13:29	40,200	600	+ 1.52%	70,139	2,810
13:28	40,150	550	+ 1.39%	70,084	2,808
13:27	40,200	600	+ 1.52%	70,014	2,805
13:26	40,150	550	+ 1.39%	69,881	2,800
13:25	40,100	500	+ 1.26%	69,766	2,795
13:24	40,100	500	+ 1.26%	69,759	2,795
13:23	40,200	600	+ 1.52%	69,663	2,791
13:22	40,150	550	+ 1.39%	69,302	2,777
13:21	40,200	600	+ 1.52%	69,258	2,775