시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,150	550	+ 1.39%	69,089	2,768
13:19	40,150	550	+ 1.39%	68,946	2,762
13:18	40,100	500	+ 1.26%	68,860	2,759
13:17	40,150	550	+ 1.39%	68,659	2,751
13:16	40,150	550	+ 1.39%	68,634	2,750
13:15	40,150	550	+ 1.39%	68,436	2,742
13:14	40,150	550	+ 1.39%	68,216	2,733
13:13	40,150	550	+ 1.39%	68,201	2,733
13:12	40,200	600	+ 1.52%	67,627	2,709
13:11	40,150	550	+ 1.39%	67,602	2,708