시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,100	500	+ 1.26%	66,862	2,679
13:09	40,150	550	+ 1.39%	66,845	2,678
13:08	40,200	600	+ 1.52%	65,986	2,644
13:07	40,250	650	+ 1.64%	65,952	2,642
13:06	40,250	650	+ 1.64%	65,734	2,633
13:05	40,250	650	+ 1.64%	65,723	2,633
13:04	40,250	650	+ 1.64%	65,692	2,632
13:03	40,300	700	+ 1.77%	65,618	2,629
13:02	40,300	700	+ 1.77%	65,372	2,619
13:01	40,300	700	+ 1.77%	64,947	2,602