시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,300	700	+ 1.77%	64,917	2,600
12:59	40,250	650	+ 1.64%	64,862	2,598
12:58	40,250	650	+ 1.64%	64,769	2,595
12:57	40,250	650	+ 1.64%	64,754	2,594
12:56	40,250	650	+ 1.64%	64,578	2,587
12:55	40,300	700	+ 1.77%	64,550	2,586
12:54	40,300	700	+ 1.77%	64,480	2,583
12:53	40,300	700	+ 1.77%	64,451	2,582
12:52	40,350	750	+ 1.89%	64,270	2,574
12:51	40,300	700	+ 1.77%	64,253	2,574