시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,250	650	+ 1.64%	64,224	2,573
12:49	40,250	650	+ 1.64%	64,145	2,569
12:48	40,300	700	+ 1.77%	64,106	2,568
12:47	40,250	650	+ 1.64%	64,090	2,567
12:46	40,200	600	+ 1.52%	64,078	2,567
12:45	40,300	700	+ 1.77%	63,853	2,558
12:44	40,250	650	+ 1.64%	63,797	2,555
12:43	40,300	700	+ 1.77%	63,793	2,555
12:42	40,300	700	+ 1.77%	63,785	2,555
12:41	40,250	650	+ 1.64%	63,681	2,551