시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,300	700	+ 1.77%	63,614	2,548
12:39	40,350	750	+ 1.89%	63,493	2,543
12:38	40,300	700	+ 1.77%	63,464	2,542
12:37	40,300	700	+ 1.77%	63,382	2,539
12:36	40,350	750	+ 1.89%	63,377	2,538
12:35	40,300	700	+ 1.77%	63,314	2,536
12:34	40,300	700	+ 1.77%	63,265	2,534
12:33	40,350	750	+ 1.89%	63,154	2,529
12:32	40,350	750	+ 1.89%	63,114	2,528
12:31	40,350	750	+ 1.89%	63,030	2,524