시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,350	750	+ 1.89%	63,010	2,524
12:29	40,350	750	+ 1.89%	62,989	2,523
12:28	40,350	750	+ 1.89%	62,928	2,520
12:27	40,350	750	+ 1.89%	62,911	2,520
12:26	40,400	800	+ 2.02%	62,746	2,513
12:25	40,400	800	+ 2.02%	62,680	2,510
12:24	40,400	800	+ 2.02%	62,657	2,509
12:23	40,400	800	+ 2.02%	62,637	2,509
12:22	40,400	800	+ 2.02%	62,560	2,505
12:21	40,350	750	+ 1.89%	62,089	2,486