시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,300	700	+ 1.77%	62,058	2,485
12:19	40,300	700	+ 1.77%	62,033	2,484
12:18	40,300	700	+ 1.77%	61,895	2,479
12:17	40,300	700	+ 1.77%	61,587	2,466
12:16	40,250	650	+ 1.64%	61,549	2,465
12:15	40,300	700	+ 1.77%	61,476	2,462
12:14	40,300	700	+ 1.77%	61,447	2,461
12:13	40,300	700	+ 1.77%	61,442	2,460
12:12	40,400	800	+ 2.02%	61,406	2,459
12:11	40,350	750	+ 1.89%	61,224	2,452