시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,900	300	+ 0.76%	88,272	3,536
15:09	39,900	300	+ 0.76%	88,166	3,532
15:08	39,950	350	+ 0.88%	88,084	3,528
15:07	39,950	350	+ 0.88%	87,896	3,521
15:06	39,950	350	+ 0.88%	87,514	3,506
15:05	39,950	350	+ 0.88%	87,275	3,496
15:04	40,000	400	+ 1.01%	87,231	3,494
15:03	39,950	350	+ 0.88%	87,218	3,494
15:02	39,950	350	+ 0.88%	87,197	3,493
15:01	39,950	350	+ 0.88%	87,079	3,488