시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,350	750	+ 1.89%	61,121	2,447
12:09	40,300	700	+ 1.77%	61,114	2,447
12:08	40,300	700	+ 1.77%	60,996	2,442
12:07	40,300	700	+ 1.77%	60,920	2,439
12:06	40,250	650	+ 1.64%	60,915	2,439
12:05	40,300	700	+ 1.77%	60,903	2,439
12:04	40,300	700	+ 1.77%	60,758	2,433
12:03	40,250	650	+ 1.64%	60,626	2,428
12:02	40,250	650	+ 1.64%	60,621	2,427
12:01	40,300	700	+ 1.77%	60,600	2,426