시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,250	650	+ 1.64%	60,549	2,424
11:59	40,250	650	+ 1.64%	60,322	2,415
11:58	40,250	650	+ 1.64%	60,220	2,411
11:57	40,200	600	+ 1.52%	60,169	2,409
11:56	40,250	650	+ 1.64%	59,940	2,400
11:55	40,300	700	+ 1.77%	59,832	2,396
11:54	40,250	650	+ 1.64%	59,780	2,393
11:53	40,300	700	+ 1.77%	59,646	2,388
11:52	40,350	750	+ 1.89%	59,600	2,386
11:51	40,300	700	+ 1.77%	59,594	2,386