시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,250	650	+ 1.64%	59,473	2,381
11:49	40,250	650	+ 1.64%	59,379	2,377
11:48	40,250	650	+ 1.64%	59,222	2,371
11:47	40,250	650	+ 1.64%	59,163	2,369
11:46	40,300	700	+ 1.77%	59,141	2,368
11:45	40,250	650	+ 1.64%	59,069	2,365
11:44	40,250	650	+ 1.64%	59,043	2,364
11:43	40,300	700	+ 1.77%	58,926	2,359
11:42	40,250	650	+ 1.64%	58,885	2,357
11:41	40,250	650	+ 1.64%	58,857	2,356