시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,350	750	+ 1.89%	58,529	2,343
11:39	40,350	750	+ 1.89%	58,523	2,343
11:38	40,300	700	+ 1.77%	58,482	2,341
11:37	40,300	700	+ 1.77%	58,395	2,338
11:36	40,300	700	+ 1.77%	58,190	2,329
11:35	40,350	750	+ 1.89%	58,116	2,326
11:34	40,300	700	+ 1.77%	57,951	2,320
11:33	40,350	750	+ 1.89%	57,881	2,317
11:32	40,350	750	+ 1.89%	57,866	2,316
11:31	40,300	700	+ 1.77%	57,598	2,306