시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,300	700	+ 1.77%	57,565	2,304
11:29	40,300	700	+ 1.77%	57,496	2,301
11:28	40,300	700	+ 1.77%	57,444	2,299
11:27	40,300	700	+ 1.77%	57,432	2,299
11:26	40,350	750	+ 1.89%	57,345	2,295
11:24	40,350	750	+ 1.89%	57,327	2,295
11:23	40,350	750	+ 1.89%	57,183	2,289
11:22	40,350	750	+ 1.89%	56,737	2,271
11:21	40,400	800	+ 2.02%	56,528	2,262
11:20	40,400	800	+ 2.02%	55,854	2,235