시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	40,350	750	+ 1.89%	55,773	2,232
11:18	40,350	750	+ 1.89%	55,736	2,230
11:17	40,400	800	+ 2.02%	55,662	2,227
11:16	40,350	750	+ 1.89%	55,650	2,227
11:15	40,350	750	+ 1.89%	55,635	2,226
11:14	40,350	750	+ 1.89%	55,588	2,224
11:13	40,350	750	+ 1.89%	55,534	2,222
11:12	40,400	800	+ 2.02%	55,475	2,220
11:11	40,400	800	+ 2.02%	54,694	2,188
11:10	40,400	800	+ 2.02%	54,530	2,182