시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	40,450	850	+ 2.15%	54,517	2,181
11:08	40,400	800	+ 2.02%	54,456	2,179
11:07	40,400	800	+ 2.02%	53,925	2,157
11:06	40,450	850	+ 2.15%	53,900	2,156
11:05	40,450	850	+ 2.15%	53,882	2,156
11:04	40,400	800	+ 2.02%	53,613	2,145
11:03	40,400	800	+ 2.02%	53,500	2,140
11:02	40,450	850	+ 2.15%	53,487	2,140
11:01	40,450	850	+ 2.15%	52,229	2,089
11:00	40,450	850	+ 2.15%	52,211	2,088