시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,500	900	+ 2.27%	52,097	2,083
10:58	40,550	950	+ 2.40%	52,019	2,080
10:57	40,500	900	+ 2.27%	51,974	2,078
10:56	40,500	900	+ 2.27%	51,929	2,077
10:55	40,550	950	+ 2.40%	51,888	2,075
10:54	40,600	1,000	+ 2.53%	51,820	2,072
10:53	40,550	950	+ 2.40%	51,797	2,071
10:52	40,550	950	+ 2.40%	51,751	2,069
10:51	40,450	850	+ 2.15%	51,310	2,051
10:50	40,450	850	+ 2.15%	51,189	2,047