시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,450	850	+ 2.15%	51,087	2,042
10:48	40,450	850	+ 2.15%	51,016	2,040
10:47	40,500	900	+ 2.27%	51,013	2,039
10:46	40,450	850	+ 2.15%	50,957	2,037
10:45	40,500	900	+ 2.27%	50,916	2,036
10:44	40,500	900	+ 2.27%	50,810	2,031
10:43	40,500	900	+ 2.27%	50,805	2,031
10:42	40,450	850	+ 2.15%	50,681	2,026
10:41	40,500	900	+ 2.27%	50,662	2,025
10:40	40,500	900	+ 2.27%	50,064	2,001