시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	40,550	950	+ 2.40%	49,900	1,994
10:38	40,600	1,000	+ 2.53%	49,875	1,993
10:37	40,550	950	+ 2.40%	49,844	1,992
10:36	40,550	950	+ 2.40%	49,759	1,989
10:35	40,500	900	+ 2.27%	49,517	1,979
10:34	40,450	850	+ 2.15%	49,497	1,978
10:33	40,500	900	+ 2.27%	49,428	1,975
10:32	40,400	800	+ 2.02%	49,359	1,972
10:31	40,400	800	+ 2.02%	48,064	1,920
10:30	40,350	750	+ 1.89%	47,591	1,901