시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,950	350	+ 0.88%	87,043	3,487
14:59	39,950	350	+ 0.88%	87,024	3,486
14:58	40,000	400	+ 1.01%	86,996	3,485
14:57	39,950	350	+ 0.88%	86,968	3,484
14:56	40,000	400	+ 1.01%	86,950	3,483
14:55	39,950	350	+ 0.88%	86,845	3,479
14:54	39,900	300	+ 0.76%	86,766	3,476
14:53	39,950	350	+ 0.88%	86,724	3,474
14:52	39,950	350	+ 0.88%	86,680	3,472
14:51	39,950	350	+ 0.88%	86,615	3,470