시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	40,400	800	+ 2.02%	47,552	1,899
10:28	40,450	850	+ 2.15%	47,427	1,894
10:27	40,450	850	+ 2.15%	47,304	1,889
10:26	40,550	950	+ 2.40%	47,057	1,879
10:25	40,600	1,000	+ 2.53%	46,928	1,874
10:24	40,600	1,000	+ 2.53%	46,911	1,874
10:23	40,550	950	+ 2.40%	46,707	1,865
10:22	40,550	950	+ 2.40%	46,696	1,865
10:21	40,550	950	+ 2.40%	46,543	1,859
10:20	40,500	900	+ 2.27%	46,486	1,856