시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,550	950	+ 2.40%	46,382	1,852
10:18	40,550	950	+ 2.40%	46,297	1,849
10:17	40,600	1,000	+ 2.53%	46,165	1,843
10:16	40,600	1,000	+ 2.53%	46,152	1,843
10:15	40,650	1,050	+ 2.65%	45,838	1,830
10:14	40,550	950	+ 2.40%	45,657	1,823
10:13	40,450	850	+ 2.15%	45,071	1,799
10:12	40,400	800	+ 2.02%	44,962	1,794
10:11	40,350	750	+ 1.89%	44,706	1,784
10:10	40,350	750	+ 1.89%	44,484	1,775